일자	종가	등락	등락률(%)	거래량
07/04	258,000	0	0.00%	1,099
07/03	258,000	4500	-1.71%	1,104
07/02	262,500	6500	2.54%	3,038
07/01	256,000	1500	-0.58%	1,505
06/28	257,500	500	-0.19%	252
06/27	258,000	1500	-0.58%	375
06/26	259,500	5000	1.96%	2,750
06/25	254,500	2500	-0.97%	910
06/24	257,000	6000	2.39%	906
06/21	251,000	1000	0.40%	985