일자	종가	등락	등락률(%)	거래량
07/04	2,475	5	0.20%	37,238
07/03	2,470	30	-1.20%	43,586
07/02	2,500	35	-1.38%	61,947
07/01	2,535	5	0.20%	24,798
06/28	2,530	15	-0.59%	28,068
06/27	2,545	15	0.59%	42,804
06/26	2,530	10	-0.39%	27,440
06/25	2,540	10	0.40%	28,914
06/24	2,530	70	-2.69%	84,714
06/21	2,600	5	-0.19%	61,385