일자	종가	등락	등락률(%)	거래량
07/04	19,450	190	0.99%	3,000,206
07/03	19,260	70	-0.36%	3,149,071
07/02	19,330	620	-3.11%	4,935,047
07/01	19,950	150	-0.75%	3,243,017
06/28	20,100	210	1.06%	4,329,502
06/27	19,890	510	-2.50%	7,886,506
06/26	20,400	100	-0.49%	3,886,404
06/25	20,500	300	-1.44%	4,284,769
06/24	20,800	100	-0.48%	5,040,619
06/21	20,900	50	0.24%	6,286,203