일자	종가	등락	등락률(%)	거래량
07/04	40,300	200	0.50%	856,667
07/03	40,100	100	0.25%	1,160,262
07/02	40,000	1000	-2.44%	1,123,404
07/01	41,000	350	0.86%	710,645
06/28	40,650	250	0.62%	928,649
06/27	40,400	1200	-2.88%	1,191,282
06/26	41,600	600	1.46%	1,239,556
06/25	41,000	1050	-2.50%	1,578,211
06/24	42,050	1100	-2.55%	881,091
06/21	43,150	750	1.77%	2,017,490