일자	종가	등락	등락률(%)	거래량
07/04	110,300	1400	1.29%	50,358
07/03	108,900	1100	-1.00%	75,244
07/02	110,000	2900	-2.57%	80,808
07/01	112,900	5400	-4.56%	145,955
06/28	118,300	2100	1.81%	59,956
06/27	116,200	3300	-2.76%	64,286
06/26	119,500	3000	2.58%	80,499
06/25	116,500	2100	-1.77%	86,967
06/24	118,600	1300	-1.08%	160,091
06/21	119,900	10100	9.20%	294,630