일자	종가	등락	등락률(%)	거래량
07/04	13,965	40	-0.29%	4,835
07/03	14,005	15	0.11%	434
07/02	13,990	65	-0.46%	1,527
07/01	14,055	45	-0.32%	2,280
06/28	14,100	60	-0.42%	357
06/27	14,160	25	-0.18%	53
06/26	14,185	95	-0.67%	203
06/25	14,280	15	-0.10%	81
06/24	14,295	115	0.81%	4,337
06/21	14,180	40	-0.28%	545