일자	종가	등락	등락률(%)	거래량
06/20	250,000	1500	-0.60%	2,615
06/19	251,500	500	-0.20%	2,357
06/18	252,000	2000	0.80%	1,740
06/17	250,000	500	-0.20%	605
06/14	250,500	2000	0.80%	1,300
06/13	248,500	0	0.00%	445
06/12	248,500	1500	0.61%	1,114
06/11	247,000	1000	0.41%	2,658
06/10	246,000	0	0.00%	1,082
06/07	246,000	6000	2.50%	1,423