일자	종가	등락	등락률(%)	거래량
06/20	2,605	10	-0.38%	39,859
06/19	2,615	15	-0.57%	28,603
06/18	2,630	10	-0.38%	63,143
06/17	2,640	5	-0.19%	30,449
06/14	2,645	20	-0.75%	38,051
06/13	2,665	0	0.00%	35,621
06/12	2,665	5	-0.19%	26,111
06/11	2,670	25	0.95%	33,862
06/10	2,645	10	0.38%	29,905
06/07	2,635	30	1.15%	38,494