일자	종가	등락	등락률(%)	거래량
06/20	42,400	400	-0.93%	779,385
06/19	42,800	500	1.18%	1,422,551
06/18	42,300	100	-0.24%	862,496
06/17	42,400	1500	-3.42%	1,307,356
06/14	43,900	250	0.57%	1,147,621
06/13	43,650	600	1.39%	2,470,991
06/12	43,050	100	-0.23%	1,041,681
06/11	43,150	50	0.12%	695,276
06/10	43,100	1150	-2.60%	898,810
06/07	44,250	300	-0.67%	919,361