일자	종가	등락	등락률(%)	거래량
06/20	14,220	175	1.25%	1,876
06/19	14,045	10	0.07%	1,955
06/18	14,035	25	0.18%	94
06/17	14,010	55	-0.39%	2,440
06/14	14,065	70	0.50%	2,229
06/13	13,995	145	-1.03%	309
06/12	14,140	70	0.50%	1,197
06/11	14,070	20	0.14%	2,768
06/10	14,050	20	-0.14%	561
06/07	14,070	60	-0.42%	745