일자	종가	등락	등락률(%)	거래량
06/20	10,910	110	-1.00%	68,399
06/19	11,020	150	-1.34%	84,585
06/18	11,170	430	4.00%	396,450
06/17	10,740	160	-1.47%	79,788
06/14	10,900	360	-3.20%	135,345
06/13	11,260	250	-2.17%	133,303
06/12	11,510	570	5.21%	447,016
06/11	10,940	20	0.18%	76,429
06/10	10,920	230	-2.06%	107,900
06/07	11,150	80	-0.71%	63,657