일자	종가	등락	등락률(%)	거래량
06/05	2,605	10	0.39%	37,953
06/04	2,595	35	-1.33%	49,350
06/03	2,630	30	1.15%	24,938
05/31	2,600	15	0.58%	56,978
05/30	2,585	50	-1.90%	58,372
05/29	2,635	80	-2.95%	114,248
05/28	2,715	5	0.18%	37,336
05/27	2,710	15	-0.55%	56,798
05/24	2,725	45	-1.62%	68,593
05/23	2,770	0	0.00%	34,067