일자	종가	등락	등락률(%)	거래량
06/05	14,130	30	0.21%	269
06/04	14,100	5	0.04%	254
06/03	14,095	140	1.00%	1,118
05/31	13,955	100	0.72%	1,562
05/30	13,855	25	0.18%	257
05/29	13,830	80	-0.58%	512
05/28	13,910	5	-0.04%	561
05/27	13,915	125	-0.89%	1,360
05/24	14,040	140	-0.99%	208
05/23	14,180	20	-0.14%	257