일자	종가	등락	등락률(%)	거래량
05/22	266,500	3000	-1.11%	2,445
05/21	269,500	3000	1.13%	1,599
05/20	266,500	9500	-3.44%	2,593
05/17	276,000	11500	4.35%	2,534
05/16	264,500	6000	2.32%	2,874
05/14	258,500	4000	1.57%	997
05/13	254,500	8000	3.25%	1,002
05/10	246,500	6500	-2.57%	3,504
05/09	253,000	6000	-2.32%	1,554
05/08	259,000	5500	2.17%	2,912