일자	종가	등락	등락률(%)	거래량
05/22	64,200	0	0.00%	864,362
05/21	64,200	400	-0.62%	678,464
05/20	64,600	300	0.47%	668,038
05/17	64,300	400	-0.62%	605,420
05/16	64,700	200	0.31%	1,039,245
05/14	64,500	500	-0.77%	485,126
05/13	65,000	200	0.31%	678,118
05/10	64,800	800	-1.22%	888,471
05/09	65,600	1100	-1.65%	666,398
05/08	66,700	200	-0.30%	716,978