일자	종가	등락	등락률(%)	거래량
05/22	18,060	350	1.98%	7,280,954
05/21	17,710	90	-0.51%	2,620,744
05/20	17,800	250	-1.39%	4,023,235
05/17	18,050	50	-0.28%	4,223,895
05/16	18,100	430	2.43%	6,821,981
05/14	17,670	30	-0.17%	2,667,902
05/13	17,700	370	2.14%	3,805,382
05/10	17,330	310	-1.76%	3,411,949
05/09	17,640	290	1.67%	5,571,891
05/08	17,350	270	1.58%	4,152,444