일자	종가	등락	등락률(%)	거래량
05/22	45,800	150	-0.33%	1,195,319
05/21	45,950	100	-0.22%	1,153,638
05/20	46,050	400	-0.86%	940,194
05/17	46,450	350	-0.75%	915,308
05/16	46,800	150	0.32%	1,434,466
05/14	46,650	350	-0.74%	1,173,647
05/13	47,000	800	-1.67%	989,039
05/10	47,800	800	-1.65%	1,365,526
05/09	48,600	1200	-2.41%	1,983,017
05/08	49,800	100	0.20%	733,168