일자	종가	등락	등락률(%)	거래량
05/22	14,200	40	0.28%	537
05/21	14,160	30	-0.21%	1,800
05/20	14,190	125	0.89%	89
05/17	14,065	65	0.46%	4,719
05/16	14,000	75	-0.53%	267
05/14	14,075	130	-0.92%	251
05/13	14,205	185	1.32%	2,509
05/10	14,020	80	0.57%	8,706
05/09	13,940	5	-0.04%	1,785
05/08	13,945	150	1.09%	2,629