일자	종가	등락	등락률(%)	거래량
05/22	11,860	50	0.42%	98,280
05/21	11,810	10	-0.08%	92,927
05/20	11,820	90	0.77%	105,980
05/17	11,730	360	-2.98%	131,052
05/16	12,090	70	-0.58%	97,989
05/14	12,160	340	2.88%	122,064
05/13	11,820	490	-3.98%	265,405
05/10	12,310	710	-5.45%	374,268
05/09	13,020	320	-2.40%	201,474
05/08	13,340	20	0.15%	397,248