일자	종가	등락	등락률(%)	거래량
05/07	66,900	2300	3.56%	1,550,419
05/03	64,600	400	-0.62%	453,543
05/02	65,000	200	-0.31%	743,544
04/30	65,200	500	0.77%	1,258,842
04/29	64,700	400	0.62%	809,548
04/26	64,300	200	0.31%	644,921
04/25	64,100	1300	-1.99%	890,803
04/24	65,400	1900	2.99%	1,608,295
04/23	63,500	400	-0.63%	883,187
04/22	63,900	1300	-1.99%	1,423,658