일자	종가	등락	등락률(%)	거래량
05/07	2,865	15	0.53%	68,649
05/03	2,850	5	-0.18%	47,687
05/02	2,855	25	0.88%	62,485
04/30	2,830	5	-0.18%	57,589
04/29	2,835	20	0.71%	58,970
04/26	2,815	10	-0.35%	58,183
04/25	2,825	100	-3.42%	232,299
04/24	2,925	105	3.72%	145,370
04/23	2,820	0	0.00%	36,871
04/22	2,820	15	0.53%	41,805