일자	종가	등락	등락률(%)	거래량
05/07	17,080	530	3.20%	4,871,975
05/03	16,550	50	0.30%	2,721,692
05/02	16,500	300	-1.79%	3,040,094
04/30	16,800	10	0.06%	3,308,205
04/29	16,790	580	3.58%	4,261,955
04/26	16,210	350	2.21%	2,550,879
04/25	15,860	90	0.57%	4,146,879
04/24	15,770	230	1.48%	2,228,481
04/23	15,540	190	-1.21%	2,231,926
04/22	15,730	1040	7.08%	4,326,238