일자	종가	등락	등락률(%)	거래량
05/07	49,700	500	1.02%	1,458,996
05/03	49,200	900	1.86%	1,366,685
05/02	48,300	300	-0.62%	878,862
04/30	48,600	100	0.21%	1,004,869
04/29	48,500	1200	2.54%	944,118
04/26	47,300	100	-0.21%	645,405
04/25	47,400	700	-1.46%	838,824
04/24	48,100	600	1.26%	717,404
04/23	47,500	1500	-3.06%	1,748,502
04/22	49,000	400	0.82%	635,512