일자	종가	등락	등락률(%)	거래량
05/07	13,795	5	-0.04%	761
05/03	13,800	0	0.00%	359
05/02	13,800	50	-0.36%	331
04/30	13,850	10	0.07%	747
04/29	13,840	55	0.40%	911
04/26	13,825	110	-0.79%	638
04/25	13,935	120	0.87%	127
04/24	13,815	50	-0.36%	148
04/23	13,865	55	0.40%	683
04/22	13,810	115	0.84%	802