일자	종가	등락	등락률(%)	거래량
05/07	13,320	260	1.99%	264,598
05/03	13,060	710	-5.16%	409,400
05/02	13,770	190	-1.36%	628,785
04/30	13,960	660	4.96%	5,275,393
04/29	13,300	580	4.56%	642,815
04/26	12,720	150	1.19%	178,325
04/25	12,570	280	-2.18%	290,973
04/24	12,850	260	2.07%	2,030,675
04/23	12,590	80	0.64%	270,187
04/22	12,510	200	1.62%	369,650