일자	종가	등락	등락률(%)	거래량
01/16	247,000	500	0.20%	1,181
01/15	246,500	1000	0.41%	1,555
01/14	245,500	0	0.00%	1,944
01/13	245,500	1000	0.41%	2,312
01/10	244,500	1500	0.62%	1,469
01/09	243,000	2000	-0.82%	2,671
01/08	245,000	4000	1.66%	2,143
01/07	241,000	4000	1.69%	1,455
01/06	237,000	2500	1.07%	1,392
01/03	234,500	13500	-5.44%	5,679