일자	종가	등락	등락률(%)	거래량
01/16	2,045	5	-0.24%	18,790
01/15	2,050	10	0.49%	64,314
01/14	2,040	15	-0.73%	103,839
01/13	2,055	61	3.06%	941,708
01/10	1,994	3	-0.15%	58,560
01/09	1,997	8	-0.40%	24,325
01/08	2,005	0	0.00%	25,015
01/07	2,005	6	0.30%	46,189
01/06	1,999	0	0.00%	22,856
01/03	1,999	56	2.88%	97,376