일자	종가	등락	등락률(%)	거래량
07/16	63,600	1700	-2.60%	6,036,797
07/15	65,300	5100	8.47%	12,225,015
07/14	60,200	300	-0.50%	7,517,298
07/11	60,500	2600	-4.12%	7,571,070
07/10	63,100	1300	-2.02%	7,152,805
07/09	64,400	2200	-3.30%	6,917,616
07/08	66,600	3700	5.88%	10,029,269
07/07	62,900	2900	4.83%	9,070,380
07/04	60,000	1900	-3.07%	7,871,318
07/03	61,900	300	0.49%	6,979,254