일자	종가	등락	등락률(%)	거래량
01/16	4,280	50	-1.15%	101,710
01/15	4,330	190	4.59%	196,219
01/14	4,140	10	-0.24%	117,778
01/13	4,150	5	0.12%	47,958
01/10	4,145	70	1.72%	115,177
01/09	4,075	70	1.75%	79,256
01/08	4,005	0	0.00%	63,208
01/07	4,005	55	1.39%	64,724
01/06	3,950	90	-2.23%	75,880
01/03	4,040	75	1.89%	189,650