일자	종가	등락	등락률(%)	거래량
01/16	14,935	65	-0.43%	673
01/15	15,000	40	-0.27%	416
01/14	15,040	80	0.53%	871
01/13	14,960	170	-1.12%	653
01/10	15,130	165	1.10%	2,294
01/09	14,965	100	0.67%	1,360
01/08	14,865	50	-0.34%	3,349
01/07	14,915	365	-2.39%	4,880
01/06	15,280	190	1.26%	1,280
01/03	15,090	5	-0.03%	814