일자	종가	등락	등락률(%)	거래량
01/16	13,450	640	5.00%	1,195,258
01/15	12,810	120	-0.93%	623,014
01/14	12,930	320	2.54%	386,955
01/13	12,610	500	-3.81%	456,490
01/10	13,110	10	0.08%	1,190,945
01/09	13,100	120	0.92%	712,313
01/08	12,980	850	-6.15%	918,053
01/07	13,830	20	0.14%	790,507
01/06	13,810	820	-5.60%	2,036,978
01/03	14,630	250	-1.68%	1,204,996