일자	종가	등락	등락률(%)	거래량
04/19	236,500	1000	-0.42%	779
04/18	237,500	3000	-1.25%	2,223
04/17	240,500	11500	-4.56%	2,891
04/16	252,000	500	-0.20%	2,329
04/15	252,500	8500	-3.26%	3,785
04/12	261,000	500	0.19%	3,925
04/11	260,500	14500	5.89%	4,085
04/09	246,000	6000	2.50%	1,281
04/08	240,000	1500	-0.62%	1,989
04/05	241,500	1000	-0.41%	2,426