일자	종가	등락	등락률(%)	거래량
04/19	2,805	25	-0.88%	118,624
04/18	2,830	105	3.85%	91,205
04/17	2,725	10	-0.37%	80,092
04/16	2,735	80	-2.84%	170,424
04/15	2,815	5	-0.18%	94,979
04/12	2,820	0	0.00%	73,381
04/11	2,820	10	-0.35%	69,630
04/09	2,830	40	-1.39%	104,987
04/08	2,870	55	-1.88%	124,058
04/05	2,925	20	-0.68%	142,045