일자	종가	등락	등락률(%)	거래량
04/19	14,690	210	-1.41%	2,605,202
04/18	14,900	580	4.05%	2,881,552
04/17	14,320	280	-1.92%	2,666,140
04/16	14,600	520	-3.44%	3,616,790
04/15	15,120	190	-1.24%	2,053,261
04/12	15,310	190	1.26%	3,301,918
04/11	15,120	1130	-6.95%	9,042,697
04/09	16,250	300	-1.81%	2,260,399
04/08	16,550	430	-2.53%	2,262,189
04/05	16,980	170	1.01%	2,695,661