일자	종가	등락	등락률(%)	거래량
04/19	48,600	500	-1.02%	1,174,153
04/18	49,100	2200	4.69%	2,250,665
04/17	46,900	150	0.32%	1,031,672
04/16	46,750	1000	-2.09%	1,132,094
04/15	47,750	100	-0.21%	796,788
04/12	47,850	200	-0.42%	938,057
04/11	48,050	1200	-2.44%	1,998,863
04/09	49,250	100	0.20%	769,199
04/08	49,150	400	0.82%	998,753
04/05	48,750	550	-1.12%	1,550,398