일자	종가	등락	등락률(%)	거래량
04/19	133,400	3400	2.62%	91,825
04/18	130,000	1000	0.78%	32,910
04/17	129,000	100	-0.08%	46,108
04/16	129,100	700	-0.54%	43,547
04/15	129,800	1300	-0.99%	57,666
04/12	131,100	3900	3.07%	66,906
04/11	127,200	0	0.00%	34,187
04/09	127,200	500	0.39%	33,341
04/08	126,700	2800	-2.16%	63,831
04/05	129,500	2700	-2.04%	64,651