일자	종가	등락	등락률(%)	거래량
04/19	13,695	185	1.37%	429
04/18	13,510	5	-0.04%	67
04/17	13,515	155	-1.13%	328
04/16	13,670	20	0.15%	1,148
04/15	13,650	0	0.00%	0
04/12	13,675	25	0.18%	283
04/11	13,650	15	0.11%	1,300
04/09	13,635	45	-0.33%	1,966
04/08	13,680	120	0.88%	479
04/05	13,560	195	-1.42%	806