일자	종가	등락	등락률(%)	거래량
04/19	12,310	490	-3.83%	360,019
04/18	12,800	580	4.75%	1,045,247
04/17	12,220	620	-4.83%	352,490
04/16	12,840	220	1.74%	2,839,716
04/15	12,620	400	-3.07%	305,736
04/12	13,020	250	1.96%	750,455
04/11	12,770	510	4.16%	1,599,369
04/09	12,260	580	4.97%	1,289,794
04/08	11,680	540	4.85%	1,170,515
04/05	11,140	330	-2.88%	107,324