일자	종가	등락	등락률(%)	거래량
04/04	242,500	2500	1.04%	11,165
04/03	240,000	500	0.21%	9,595
04/02	239,500	500	0.21%	7,393
04/01	239,000	0	0.00%	1,984
03/29	239,000	8000	-3.24%	7,975
03/28	247,000	2000	0.82%	6,300
03/27	245,000	5000	2.08%	6,434
03/26	240,000	3500	1.48%	1,954
03/25	236,500	3500	-1.46%	4,008
03/22	240,000	1000	-0.41%	1,821