일자	종가	등락	등락률(%)	거래량
04/04	2,945	75	-2.48%	210,597
04/03	3,020	45	-1.47%	172,607
04/02	3,065	5	0.16%	168,647
04/01	3,060	15	0.49%	97,424
03/29	3,045	20	-0.65%	162,947
03/28	3,065	55	-1.76%	141,891
03/27	3,120	95	-2.95%	335,052
03/26	3,215	65	-1.98%	336,383
03/25	3,280	15	0.46%	251,587
03/22	3,265	105	-3.12%	309,357