일자	종가	등락	등락률(%)	거래량
04/04	91,400	5600	-5.77%	3,269,910
04/03	97,000	3600	-3.58%	4,326,846
04/02	100,600	3800	-3.64%	2,768,356
04/01	104,400	800	-0.76%	1,513,820
03/29	105,200	4500	-4.10%	2,805,410
03/28	109,700	100	0.09%	2,541,923
03/27	109,600	11200	-9.27%	3,426,590
03/26	120,800	2000	1.68%	7,245,100
03/25	118,800	7000	6.26%	2,751,970
03/22	111,800	900	-0.80%	2,866,506