일자	종가	등락	등락률(%)	거래량
04/04	16,810	310	1.88%	2,381,542
04/03	16,500	280	-1.67%	2,436,508
04/02	16,780	490	-2.84%	5,046,191
04/01	17,270	50	0.29%	2,122,736
03/29	17,220	300	-1.71%	2,496,303
03/28	17,520	40	0.23%	4,788,847
03/27	17,480	270	1.57%	3,819,758
03/26	17,210	90	-0.52%	4,117,020
03/25	17,300	590	-3.30%	4,566,192
03/22	17,890	180	-1.00%	3,647,429