일자	종가	등락	등락률(%)	거래량
04/04	49,300	1700	-3.33%	2,641,199
04/03	51,000	200	-0.39%	1,318,778
04/02	51,200	2600	-4.83%	2,838,051
04/01	53,800	100	0.19%	769,713
03/29	53,700	700	-1.29%	859,863
03/28	54,400	400	-0.73%	948,926
03/27	54,800	100	-0.18%	772,948
03/26	54,900	1100	2.04%	1,157,897
03/25	53,800	200	0.37%	709,903
03/22	53,600	0	0.00%	876,562