일자	종가	등락	등락률(%)	거래량
04/04	13,755	10	0.07%	134
04/03	13,745	155	-1.12%	1,270
04/02	13,900	15	-0.11%	613
04/01	13,915	35	-0.25%	212
03/29	13,950	100	0.72%	158
03/28	13,850	115	0.84%	592
03/27	13,735	70	0.51%	51,937
03/26	13,665	60	-0.44%	2,256
03/25	13,725	90	0.66%	328
03/22	13,635	80	0.59%	759