일자	종가	등락	등락률(%)	거래량
04/04	11,470	20	-0.17%	93,345
04/03	11,490	530	-4.41%	196,061
04/02	12,020	560	-4.45%	171,169
04/01	12,580	90	-0.71%	170,800
03/29	12,670	580	4.80%	603,775
03/28	12,090	180	-1.47%	201,085
03/27	12,270	30	0.25%	779,043
03/26	12,240	580	4.97%	322,137
03/25	11,660	40	0.34%	115,152
03/22	11,620	140	-1.19%	134,120