일자	종가	등락	등락률(%)	거래량
03/21	241,000	5500	2.34%	1,994
03/20	235,500	2500	1.07%	1,716
03/19	233,000	3500	1.53%	1,457
03/18	229,500	7500	3.38%	2,099
03/15	222,000	9000	4.23%	2,946
03/14	213,000	1000	0.47%	4,840
03/13	212,000	6500	-2.97%	4,035
03/12	218,500	500	0.23%	3,423
03/11	218,000	8000	3.81%	1,405
03/08	210,000	5500	2.69%	939