일자	종가	등락	등락률(%)	거래량
03/21	65,800	2000	3.13%	3,511,080
03/20	63,800	2000	3.24%	2,966,684
03/19	61,800	600	-0.96%	1,046,898
03/18	62,400	400	0.65%	624,892
03/15	62,000	1700	-2.67%	1,817,925
03/14	63,700	400	0.63%	1,154,645
03/13	63,300	500	0.80%	942,134
03/12	62,800	400	0.64%	779,967
03/11	62,400	600	-0.95%	762,190
03/08	63,000	500	0.80%	819,683