일자	종가	등락	등락률(%)	거래량
03/21	3,370	20	0.60%	522,028
03/20	3,350	50	1.52%	884,287
03/19	3,300	55	-1.64%	7,219,490
03/18	3,355	100	3.07%	236,412
03/15	3,255	60	-1.81%	204,965
03/14	3,315	65	2.00%	197,603
03/13	3,250	30	-0.91%	198,471
03/12	3,280	35	-1.06%	329,801
03/11	3,315	85	-2.50%	393,857
03/08	3,400	90	-2.58%	442,560