일자	종가	등락	등락률(%)	거래량
03/21	112,700	8900	8.57%	4,305,430
03/20	103,800	1000	0.97%	1,398,605
03/19	102,800	1800	1.78%	1,324,557
03/18	101,000	1400	-1.37%	2,050,861
03/15	102,400	100	-0.10%	2,528,177
03/14	102,500	5500	5.67%	5,165,377
03/13	97,000	3100	-3.10%	8,787,883
03/12	100,100	500	-0.50%	2,333,875
03/11	100,600	2600	2.65%	5,285,306
03/08	98,000	18100	22.65%	12,799,264