일자	종가	등락	등락률(%)	거래량
03/21	18,070	330	1.86%	5,081,960
03/20	17,740	100	-0.56%	6,645,031
03/19	17,840	20	-0.11%	12,595,925
03/18	17,860	120	-0.67%	3,958,619
03/15	17,980	250	-1.37%	8,380,558
03/14	18,230	750	4.29%	18,134,164
03/13	17,480	450	2.64%	13,979,593
03/12	17,030	310	1.85%	8,005,476
03/11	16,720	860	5.42%	22,237,338
03/08	15,860	280	1.80%	2,050,849